MARKETS - AT A GLANCE
Quotes & Research
Enter a company name, or up to 10 symbols separated by commas
Submit Search
advertisement
whatsthis pznpopup
EXCHANGE TRADED FUNDS | See all ETFs Research & Data
ETFs Highlights:
Actives, Gainers, Decliners   Screen Using 14 Criteria
Daily Closing Prices by Exchange Sort by Investment Objective
Daily Closing Prices by Type  
MORE RESEARCH AND DATA
MUTUAL FUNDS | See all Mutual Funds Data
Friday, June 29, 2012 Best And Worst Performing Categories
Worst Performing % Chg
Long Term US Treasury/Govt Bond-0.32
Intermediate Term US Treasury/Govt Bond-0.25
Long Term Investment Grade Corporate Bond-0.15
Intmdt Investment Grade Corporate Bond-0.13
Lipper L-T Govt Bond Index-0.12
Best Performing % Chg
European Region3.76
International3.49
Small-Cap Growth Funds3.31
Science & Technology3.27
Mid-Cap Growth Funds3.09
See All Fund Categories
Mutual Funds Highlights:
Closed End Funds by Category   Monthly/Quarterly Fund Analysis
Closed End Funds: Closing Table International Investment Funds
Closing Prices of Mutual Funds Lipper Indexes
Fund Families Money Market Funds
Fund Screener Scorecards: Rankings by Category
Fund Yardsticks Variable Annuities
MORE RESEARCH AND DATA
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Treasury Yields(Click through for full charting)
Friday, June 29, 2012 Consumer Money Rates
  YIELD/RATE (%) 52-WEEK CHANGE IN
PCT. PTS
Interest Rate Last Wk Ago High Low 52-Wk 3-Yr
Federal-funds rate target 0-0.25 0-0.25 0-0.25 0-0.25 ... 0.00
Prime rate* 3.25 3.25 3.25 3.25 ... 0.00
Libor, 3-month 0.46 0.46 0.58 0.25 0.21 -0.14
Money market, annual yield 0.50 0.50 0.63 0.44 -0.12 -0.79
Five-year CD, annual yield 1.37 1.39 1.92 1.30 -0.49 -1.28
30-year mortgage, fixed 3.81 3.78 4.71 3.77 -0.87 -1.83
15-year mortgage, fixed 3.17 3.13 3.89 3.13 -0.70 -1.81
Jumbo mortgages, $417,000-plus 4.37 4.40 5.22 4.37 -0.79 -2.36
Five-year adj mortage (ARM) 2.93 2.96 3.36 2.83 -0.38 -1.91
New-car loan, 48-month 3.20 3.21 4.46 3.05 -0.57 -4.11
HELOC, $30,000 4.67 4.69 4.92 4.65 -0.14 -1.15
* Base rate posted by 70% of the nation's largest banks.
Get this by E-mail E-mail Source: SIX Telekurs, WSJ Market Data Group, Bankrate.com
Bonds & Credit Markets Highlights:
Bond Benchmarks    Key Interest Rates: Weekly 
Bond Offering Calendar  MMA, Savings & CD Rates 
Bond Yields  Money RatesHistorical tables available
Corporate Gainers & Decliners  Mortgage, Bank Rates 
Corporate Most Actives  Treasury QuotesHistorical tables available
Global Government BondsHistorical tables available Treasury Strips 
MORE
COMMODITIES & FUTURES | See all Commodities & Futures Data
Commodities & Futures Highlights:
Intraday Futures    API Energy Data: Weekly SnapshotHistorical tables available
Agriculture  Cash Commodity PricesHistorical tables available
Currencies  Futures Options 
Energy  Futures Settlement PricesHistorical tables available
Index  Indexes: Daily Closing 
Interest Rate  London Metals Prices 
Metals    
MORE
CALENDARS & ECONOMY
06/29/12Highlights of Coming Releases
DateETReleaseFor
Period		Consensus
Forecast		ActualPrior
Actual		Revised
From
Jun 2803:00 p.m.Farm
Prices		Jun, 20121.7%-1.1%
Jun 2804:30 p.m.Money
Supply		wk6/18, 2012$-17.1B$59.3B$58.9B
Jun 2908:30 a.m.Personal
Income and Outlays		May, 20120.3%0.2%0.2%
Jun 2909:45 a.m.Chicago
PMI		Jun, 201253.152.952.7
Jul 030-12: p.m.Motor
Vehicle Sales		Jun, 201213.9M13.8M
Jul 0310:00 a.m.Factory
Orders		May, 20120.1%-0.6%
Jul 0508:30 a.m.Jobless
Claims		wk6/30, 2012386K386K
Jul 0510:00 a.m.ISM
Non-Mfg Index		Jun, 201253.053.7
Jul 0608:30 a.m.Employment
Situation		Jun, 201290,00069,000
Source: Econoday
Economy Links:
Archive of Economic Reports
Auto Sales
Charts of Key Indicators
Federal Reserve Monitor
WSJ Economic Forecasting Survey
  Calendar Links:
Bond Offerings
Earnings, Conference Calls
International Economic Events
IPOs and Stock Offerings
U.S. Economic Events
EARNINGS
Earnings Links:
Calendar Earnings Surprises
Company Research  
An Advertising Feature    PARTNER CENTER
 
U.S. STOCKS | See all U.S. Stocks Data
Stock Indexes(Click through for full charting)
5:32 pm EDT 06/29/12 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Volume Price Chg % Chg
BankAm (BAC) 256,059,302 8.18 0.44 5.68
FordMotor (F) 137,112,778 9.59 -0.50 -4.96
Nokia (NOK) 71,675,655 2.07 -0.04 -1.90
GenElec (GE) 70,491,054 20.84 0.64 3.17
SprintNextel (S) 58,811,775 3.26 0.00 0.00
5:32 pm EDT 06/29/12 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
ConstBrands A (STZ) 27.06 5.30 24.36 14,426,601
ConstBrands B (STZB) 27.00 5.27 24.25 3,800
AZZ (AZZ) 61.26 9.94 19.37 288,895
TahoeResources (TAHO) 13.89 1.87 15.56 897,784
FibriaCelulose ADS (FBR) 7.49 0.86 12.97 3,326,057
5:32 pm EDT 06/29/12 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
Natuzzi ADS (NTZ) 2.43 -0.34 -12.27 12,621
Alexander&Baldwin (ALEX) 25.17 -2.73 -9.78 247,372
Nike B (NKE) 87.78 -9.11 -9.40 21,503,463
TeamHlthHldg (TMH) 24.09 -1.80 -6.95 5,187,645
MeadJohnNutr (MJN) 80.51 -5.14 -6.00 7,160,954
U.S. Stocks Highlights:
DividendsHistorical tables available   Stock Scan: Dividend StocksHistorical tables available
P/Es & Yields on Major Indexes  Stock Scan: Growth Stocks 
Insider Trading  Stock Scan: Value Stocks 
IPO Performance  Stock Scan: Large Stocks 
Money Flows Historical tables available Stock Scan: Small Stocks 
New Highs & LowsHistorical tables available Stock Indexes: Closing Data BankHistorical tables available
Upgrades & Downgrades  Markets Diary: Closing SnapshotHistorical tables available
Dow Averages Hour by Hour  After Hours Most ActivesHistorical tables available
Full Closing Quote Tables:
NYSE | Nasdaq Global | Nasdaq Capital | NYSE Amex | Preferred | ETFs
INTERNATIONAL MARKETS | See all International Data
Stock Indexes(Click through for full charting)
International Stocks Highlights:
Dow Jones Global TSM Indexes   Indexes: Closing Snapshot
Dow Jones Global TSM Sectors Stock Scan: Emerging & Developed
International Investment Funds Stock Scan: World's Blue Chips
Footnotes
Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Telekurs(a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Market data charts delayed by at least 15 minutes. Powered by Interactive Data Managed Solutions.
Markets Diary represents composite trading.
Stocks: NYSE, Nasdaq and NYSE Amex stock quotes are delayed at least 15 minutes. Source: Dow Jones. International stock quotes are delayed as per exchange requirements. Source: SIX Telekurs.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones.
U.S. indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell, CBOE.
International indexes are updated in real-time, except for the following delayed 15 minutes: AEX, Bel-20, Bovespa, CAC 40, FTSE 100, FTSE 250, Hang Seng, ISEQ Overall, NZX 50, OEX All-Share, OMX, PSI 20, S&P/TSX, Shanghai 50, Shanghai Composite, Shenzhen Composite, Straits Times, STOXX; delayed 20 minutes: All Ordinaries, S&P/ASX, FTSE MIB, Nikkei.
Source: SIX Telekurs.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Bonds: Treasury quotes are updated in real-time. Source: Tullett Prebon. Bond charts update every 30 minutes between 9:35 a.m. and 4:30 p.m.
Commodities & Futures: Futures quotes are delayed 10 minutes. Quotes are contract months with highest open interest. Index futures update during pre-market and after hours. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Telekurs. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time. Source: ICAP plc.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.

Update times for all markets data.

Return To Top

Markets Data Center Home - Market Data, Indexes, Stock Quotes & More - WSJ.com