Futures

Search Stocks

Wealth and Investing Center

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Dow Jones Indust Avg Indx Composite CBOT
Sep12 Index
USBF USD 09/20 12,783.00 07/01 21:09 -25.00 12,793.00 12,793.00 12,783.00
Mini Dow Futures $5 Electronic CBOT
Sep12 Index
USBF USD 09/20 12,775.00 07/01 22:15 -33.00 12,827.00 12,833.00 12,775.00
Data as of 10:28pm EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P 500 Index
Sep12 Index
USMF USD 09/20 1,354.30 07/01 22:03 -2.10 1,362.30 1,362.30 1,353.10
Technology SPCTR Futures CME
Jun11
USMF USD 06/17 278.00 03/17 20:00 +0.00 0.00 0.00 0.00
Nikkei 225 Stock Average Index CME
Sep12 Index
USMF USD 09/13 9,125.00 06/29 17:11 +285.00 0.00 0.00 0.00
Data as of 10:28pm EDT (Delayed at least 20 minutes).

New York Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
REVISED NYSE COMP IDX ICE FUT US
Jun12
USNF USD 06/14 8,205.00 07/28 20:00 +0.00 0.00 0.00 0.00
Data as of 10:28pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,880.09 +277.83 +2.20%
S&P 500 1,362.16 +33.12 +2.49%
NASDAQ 2,935.05 +85.56 +3.00%
TR US Index 123.19 +3.03 +2.52%
EUR/USD 1.2619 -0.31%
GBP/USD 1.5657 -0.31%
USD/JPY 79.780 +0.01%
Gold 1,591.30 -12.90 -0.81%
Oil 83.89 -1.07 -1.28%
Corn 628.50 +2.25 +0.36%

Markets News

Nikkei edges higher, extend gains on EU decision

* Momentum from EU decision continues to buoy stocks * Cyclical shares such as shippers in favour * Analyst said he had expected bigger gains By Sophie Knight TOKYO, July 2 - Japan's Nikkei share average edged up in early trade on Monday, extending gains made after euro zone leaders agreed to stabilise the region's banks and also helped by data showing Japanese manufacturing sentiment has improved. Trading companies, steel and shipmakers were in favour while defens

Topics also related to Technology:

Search Stocks