Data as of 1 Jul 2012. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
29 Jun 2012 |
104.04 |
+1.58 |
+1.54% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
29 Jun 2012 |
111.27 |
+4.33 |
+4.05% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
29 Jun 2012 |
100.65 |
+4.22 |
+4.38% |
.FTSE
|
FTSE 100 Index |
View |
29 Jun 2012 |
5,571.15 |
+78.09 |
+1.42% |
.FTMC
|
FTSE 250 Index |
View |
29 Jun 2012 |
10,932.13 |
+243.84 |
+2.28% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
29 Jun 2012 |
2,236.97 |
+41.06 |
+1.87% |
.GDAXI
|
DAX Index |
View |
29 Jun 2012 |
6,416.28 |
+266.37 |
+4.33% |
.FCHI
|
CAC 40 Index |
View |
29 Jun 2012 |
3,196.65 |
+144.97 |
+4.75% |
.SSMI
|
SMI Index |
View |
29 Jun 2012 |
6,066.86 |
+80.01 |
+1.34% |
.SMSI
|
Madrid General Index |
|
29 Jun 2012 |
718.49 |
+38.71 |
+5.69% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
29 Jun 2012 |
315.97 |
+12.17 |
+4.01% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
29 Jun 2012 |
5,073.44 |
+172.78 |
+3.53% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
29 Jun 2012 |
446.04 |
+11.72 |
+2.70% |
.OSEAX
|
Oslo Exchange All-share Index |
|
29 Jun 2012 |
458.32 |
+13.78 |
+3.10% |
.ISEQ
|
ISEQ Overall Index |
|
29 Jun 2012 |
3,148.62 |
+75.82 |
+2.47% |
.BFX
|
Bell 20 Index |
View |
29 Jun 2012 |
2,227.63 |
+81.58 |
+3.80% |
.AEX
|
AEX Amsterdam Index |
View |
28 Jun 2012 |
307.31 |
+0.00 |
+0.00% |
.IBEX
|
Ibex 35 Index |
View |
29 Jun 2012 |
7,102.20 |
+380.50 |
+5.66% |
.BVLG
|
PSI General |
|
28 Jun 2012 |
1,951.68 |
+0.00 |
+0.00% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
29 Jun 2012 |
2,380.99 |
+47.57 |
+2.04% |